The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 188.8 | 191.0 | 187.8 | 191.0 | 681.89 Thousand |
| 16 Oct, 2023 | 189.6 | 189.8 | 187.26 | 188.8 | 618.24 Thousand |
| 13 Oct, 2023 | 192.4 | 193.6 | 187.8 | 187.8 | 979 Thousand |
| 12 Oct, 2023 | 191.8 | 194.4 | 191.4 | 192.4 | 1.03 Million |
| 11 Oct, 2023 | 191.2 | 192.4 | 190.66 | 192.0 | 781.67 Thousand |
| 10 Oct, 2023 | 189.8 | 192.6 | 189.6 | 192.0 | 784.38 Thousand |
| 09 Oct, 2023 | 192.4 | 192.4 | 187.19 | 188.0 | 994.27 Thousand |
| 06 Oct, 2023 | 190.0 | 191.8 | 188.78 | 190.4 | 684.56 Thousand |
| 05 Oct, 2023 | 188.6 | 190.0 | 187.49 | 189.2 | 2.5 Million |
| 04 Oct, 2023 | 187.8 | 189.32 | 186.06 | 187.0 | 1 Million |
MRCH
MRK
MRL
MPE
MPL
MPO