The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 191.4 192.6 189.6 190.2 1.19 Million
18 Aug, 2023 194.8 195.28 190.6 192.4 1.06 Million
17 Aug, 2023 197.0 197.6 195.2 195.2 769.75 Thousand
16 Aug, 2023 198.8 200.2 197.8 198.4 1.91 Million
15 Aug, 2023 198.4 199.47 196.79 198.6 845.89 Thousand
14 Aug, 2023 199.2 200.01 198.4 198.6 868.38 Thousand
11 Aug, 2023 198.8 200.5 197.37 199.2 582.58 Thousand
10 Aug, 2023 199.6 202.0 199.2 200.5 1.07 Million
09 Aug, 2023 201.5 201.5 197.8 199.2 648.73 Thousand
08 Aug, 2023 195.6 198.76 195.6 197.4 972.63 Thousand