The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 201.0 | 202.3 | 199.5 | 201.5 | 947 Thousand |
| 21 Jul, 2023 | 201.0 | 202.25 | 199.6 | 201.0 | 712.22 Thousand |
| 20 Jul, 2023 | 202.5 | 204.75 | 201.5 | 202.5 | 956.02 Thousand |
| 19 Jul, 2023 | 197.6 | 203.5 | 197.6 | 203.5 | 1.51 Million |
| 18 Jul, 2023 | 193.8 | 195.0 | 192.86 | 194.6 | 1.78 Million |
| 17 Jul, 2023 | 194.0 | 195.0 | 192.6 | 192.6 | 2.41 Million |
| 14 Jul, 2023 | 193.2 | 195.2 | 192.6 | 194.8 | 981.26 Thousand |
| 13 Jul, 2023 | 194.2 | 194.8 | 193.6 | 194.4 | 963.31 Thousand |
| 12 Jul, 2023 | 189.0 | 193.8 | 187.0 | 193.4 | 4.18 Million |
| 11 Jul, 2023 | 188.2 | 188.8 | 186.14 | 188.0 | 2.69 Million |
MRCH
MRK
MRL
MPE
MPL
MPO