The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 185.8 188.0 184.3 187.4 1.04 Million
07 Jul, 2023 184.6 186.2 183.13 186.2 3.5 Million
06 Jul, 2023 189.0 191.7 184.8 184.8 4.41 Million
05 Jul, 2023 193.8 194.07 191.2 191.2 1.49 Million
04 Jul, 2023 194.0 196.2 193.6 195.0 759.2 Thousand
03 Jul, 2023 195.0 195.8 193.59 195.0 836.2 Thousand
30 Jun, 2023 191.2 194.8 191.2 194.4 3.72 Million
29 Jun, 2023 195.4 195.4 191.29 191.4 1.31 Million
28 Jun, 2023 191.8 195.49 190.63 194.4 1.04 Million
27 Jun, 2023 190.8 192.0 188.8 189.8 901.53 Thousand