The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 193.0 | 193.8 | 186.89 | 189.2 | 756.11 Thousand |
| 23 Jun, 2023 | 195.2 | 195.2 | 191.0 | 191.0 | 655.9 Thousand |
| 22 Jun, 2023 | 196.0 | 196.19 | 193.6 | 194.0 | 1.44 Million |
| 21 Jun, 2023 | 200.0 | 201.18 | 198.0 | 198.0 | 1.04 Million |
| 20 Jun, 2023 | 202.0 | 203.5 | 200.96 | 202.0 | 581.96 Thousand |
| 19 Jun, 2023 | 205.0 | 205.0 | 201.5 | 202.5 | 494.79 Thousand |
| 16 Jun, 2023 | 205.0 | 207.61 | 204.5 | 204.5 | 1.2 Million |
| 15 Jun, 2023 | 207.0 | 208.71 | 204.5 | 205.5 | 1.45 Million |
| 14 Jun, 2023 | 207.0 | 207.5 | 205.5 | 206.5 | 1 Million |
| 13 Jun, 2023 | 208.0 | 208.22 | 205.75 | 206.5 | 707.87 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO