The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 198.4 | 201.0 | 197.7 | 198.2 | 524.76 Thousand |
| 25 May, 2023 | 198.8 | 200.5 | 198.14 | 199.4 | 449.64 Thousand |
| 24 May, 2023 | 202.0 | 203.6 | 198.19 | 199.4 | 740.29 Thousand |
| 23 May, 2023 | 204.5 | 206.0 | 203.77 | 204.0 | 1.68 Million |
| 22 May, 2023 | 204.5 | 206.58 | 203.5 | 203.5 | 843.3 Thousand |
| 19 May, 2023 | 205.5 | 206.0 | 203.5 | 203.5 | 698.64 Thousand |
| 18 May, 2023 | 202.5 | 204.5 | 202.5 | 203.5 | 536.44 Thousand |
| 17 May, 2023 | 203.0 | 203.0 | 201.32 | 202.5 | 559.72 Thousand |
| 16 May, 2023 | 203.0 | 204.75 | 202.5 | 203.5 | 824.6 Thousand |
| 15 May, 2023 | 204.5 | 204.81 | 203.0 | 203.0 | 681.61 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO