The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 196.8 199.6 195.96 199.6 1.33 Million
25 Apr, 2023 197.6 199.4 196.2 198.0 1.65 Million
24 Apr, 2023 198.8 200.5 196.85 198.8 796.56 Thousand
21 Apr, 2023 197.0 199.2 195.75 199.2 1.32 Million
20 Apr, 2023 197.8 198.6 195.6 197.0 1.95 Million
19 Apr, 2023 195.2 197.8 195.2 197.6 1.11 Million
18 Apr, 2023 198.4 199.09 196.6 197.4 910.89 Thousand
17 Apr, 2023 199.0 199.8 197.0 197.2 1.15 Million
14 Apr, 2023 196.0 199.0 194.4 197.6 735.79 Thousand
13 Apr, 2023 194.4 195.6 193.41 195.2 1.33 Million