The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 202.0 | 204.5 | 202.0 | 202.5 | 1.13 Million |
| 11 May, 2023 | 203.5 | 203.78 | 199.8 | 202.0 | 747.43 Thousand |
| 10 May, 2023 | 201.0 | 202.5 | 200.0 | 202.5 | 1.12 Million |
| 09 May, 2023 | 203.0 | 204.0 | 200.62 | 201.0 | 768.63 Thousand |
| 05 May, 2023 | 200.5 | 204.0 | 199.2 | 204.0 | 1.41 Million |
| 04 May, 2023 | 200.5 | 201.5 | 199.8 | 200.0 | 1.08 Million |
| 03 May, 2023 | 204.0 | 204.0 | 201.5 | 202.0 | 1.2 Million |
| 02 May, 2023 | 201.5 | 205.0 | 200.5 | 200.5 | 1.28 Million |
| 28 Apr, 2023 | 200.5 | 203.0 | 198.8 | 201.5 | 976.64 Thousand |
| 27 Apr, 2023 | 200.5 | 202.0 | 198.0 | 199.2 | 1.24 Million |
MRCH
MRK
MRL
MPE
MPL
MPO