The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 195.2 | 195.4 | 192.93 | 193.4 | 992.89 Thousand |
| 11 Apr, 2023 | 194.4 | 194.89 | 191.82 | 192.8 | 1.08 Million |
| 06 Apr, 2023 | 189.8 | 192.0 | 189.6 | 191.6 | 2.18 Million |
| 05 Apr, 2023 | 196.6 | 197.0 | 192.4 | 193.2 | 1.5 Million |
| 04 Apr, 2023 | 199.2 | 199.94 | 196.8 | 196.8 | 1.15 Million |
| 03 Apr, 2023 | 201.5 | 201.5 | 197.2 | 198.2 | 1.92 Million |
| 31 Mar, 2023 | 198.0 | 201.0 | 198.0 | 200.5 | 1.47 Million |
| 30 Mar, 2023 | 197.0 | 199.8 | 195.92 | 199.2 | 1.35 Million |
| 29 Mar, 2023 | 191.4 | 195.2 | 191.4 | 195.2 | 2.24 Million |
| 28 Mar, 2023 | 193.0 | 193.6 | 190.2 | 191.0 | 4.04 Million |
MRCH
MRK
MRL
MPE
MPL
MPO