The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 205.5 | 206.0 | 196.0 | 197.0 | 1.87 Million |
| 10 Mar, 2023 | 202.5 | 204.12 | 199.2 | 203.5 | 1.52 Million |
| 09 Mar, 2023 | 207.0 | 208.5 | 204.5 | 205.5 | 1.38 Million |
| 08 Mar, 2023 | 209.5 | 211.02 | 208.0 | 208.0 | 1.07 Million |
| 07 Mar, 2023 | 213.5 | 215.0 | 210.5 | 211.0 | 1.08 Million |
| 06 Mar, 2023 | 214.5 | 216.5 | 212.5 | 213.5 | 798.33 Thousand |
| 03 Mar, 2023 | 217.5 | 218.0 | 213.5 | 213.5 | 1.34 Million |
| 02 Mar, 2023 | 214.5 | 217.0 | 213.53 | 217.0 | 973.13 Thousand |
| 01 Mar, 2023 | 216.0 | 216.5 | 212.11 | 214.0 | 816.36 Thousand |
| 28 Feb, 2023 | 212.5 | 214.5 | 211.75 | 214.5 | 1.07 Million |
MRCH
MRK
MRL
MPE
MPL
MPO