The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 211.0 | 214.5 | 210.5 | 214.0 | 864.97 Thousand |
| 24 Feb, 2023 | 212.0 | 213.0 | 209.92 | 210.5 | 713.54 Thousand |
| 23 Feb, 2023 | 210.5 | 214.0 | 209.0 | 211.5 | 956.86 Thousand |
| 22 Feb, 2023 | 211.0 | 212.0 | 207.82 | 210.5 | 1.01 Million |
| 21 Feb, 2023 | 214.0 | 215.5 | 211.0 | 211.0 | 893.44 Thousand |
| 20 Feb, 2023 | 219.0 | 219.0 | 214.22 | 215.0 | 928.02 Thousand |
| 17 Feb, 2023 | 214.5 | 217.01 | 213.5 | 215.0 | 1.55 Million |
| 16 Feb, 2023 | 219.5 | 219.5 | 214.7 | 216.5 | 827.6 Thousand |
| 15 Feb, 2023 | 214.0 | 218.0 | 214.0 | 216.5 | 1.19 Million |
| 14 Feb, 2023 | 217.0 | 218.84 | 214.0 | 214.0 | 958.65 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO