The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 210.0 | 211.0 | 208.5 | 211.0 | 633.58 Thousand |
| 27 Jan, 2023 | 211.0 | 212.0 | 208.76 | 212.0 | 689.45 Thousand |
| 26 Jan, 2023 | 208.5 | 212.0 | 207.83 | 210.0 | 648.69 Thousand |
| 25 Jan, 2023 | 207.5 | 209.5 | 204.5 | 206.5 | 1.26 Million |
| 24 Jan, 2023 | 207.0 | 209.0 | 206.15 | 208.5 | 823 Thousand |
| 23 Jan, 2023 | 207.0 | 209.0 | 205.0 | 206.0 | 907.34 Thousand |
| 20 Jan, 2023 | 204.5 | 206.0 | 204.23 | 205.0 | 681.93 Thousand |
| 19 Jan, 2023 | 206.0 | 208.0 | 203.5 | 203.5 | 1.16 Million |
| 18 Jan, 2023 | 209.5 | 210.0 | 207.5 | 208.0 | 1.22 Million |
| 17 Jan, 2023 | 210.5 | 211.0 | 206.5 | 208.0 | 1.35 Million |
MRCH
MRK
MRL
MPE
MPL
MPO