The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 194.4 | 194.7 | 192.0 | 192.0 | 239.45 Thousand |
| 29 Dec, 2022 | 195.8 | 195.8 | 192.36 | 194.8 | 444.61 Thousand |
| 28 Dec, 2022 | 194.6 | 195.8 | 193.4 | 193.8 | 535.72 Thousand |
| 23 Dec, 2022 | 193.2 | 195.05 | 193.03 | 193.6 | 316.09 Thousand |
| 22 Dec, 2022 | 196.4 | 196.84 | 191.8 | 193.6 | 847.33 Thousand |
| 21 Dec, 2022 | 194.0 | 197.53 | 193.25 | 196.6 | 833.66 Thousand |
| 20 Dec, 2022 | 192.2 | 193.5 | 190.88 | 192.0 | 594.2 Thousand |
| 19 Dec, 2022 | 192.2 | 194.2 | 191.0 | 193.0 | 909.05 Thousand |
| 16 Dec, 2022 | 195.4 | 196.6 | 190.6 | 190.6 | 1.76 Million |
| 15 Dec, 2022 | 195.6 | 196.9 | 194.27 | 196.4 | 584.29 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO