The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 208.5 | 211.19 | 208.25 | 211.0 | 1.8 Million |
| 13 Jan, 2023 | 207.5 | 210.0 | 206.39 | 208.5 | 735.15 Thousand |
| 12 Jan, 2023 | 203.5 | 207.0 | 202.08 | 207.0 | 1 Million |
| 11 Jan, 2023 | 201.0 | 203.5 | 199.2 | 203.0 | 982.89 Thousand |
| 10 Jan, 2023 | 200.5 | 201.78 | 199.24 | 200.5 | 740.15 Thousand |
| 09 Jan, 2023 | 203.5 | 205.0 | 199.2 | 202.0 | 1.18 Million |
| 06 Jan, 2023 | 200.5 | 203.0 | 199.6 | 202.5 | 1.09 Million |
| 05 Jan, 2023 | 199.0 | 202.44 | 198.32 | 202.0 | 5.41 Million |
| 04 Jan, 2023 | 197.2 | 200.5 | 197.19 | 199.4 | 846.26 Thousand |
| 03 Jan, 2023 | 193.8 | 198.0 | 193.15 | 196.8 | 1.48 Million |
MRCH
MRK
MRL
MPE
MPL
MPO