The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 214.0 | 217.23 | 214.0 | 217.0 | 748.14 Thousand |
| 10 Feb, 2023 | 217.0 | 220.5 | 212.25 | 215.0 | 1.04 Million |
| 09 Feb, 2023 | 220.5 | 222.0 | 217.81 | 218.5 | 1.15 Million |
| 08 Feb, 2023 | 219.0 | 221.5 | 218.26 | 219.0 | 1.31 Million |
| 07 Feb, 2023 | 219.5 | 222.0 | 215.5 | 216.5 | 1.57 Million |
| 06 Feb, 2023 | 219.0 | 221.03 | 218.17 | 221.0 | 875.81 Thousand |
| 03 Feb, 2023 | 220.0 | 223.5 | 219.56 | 221.5 | 1.85 Million |
| 02 Feb, 2023 | 213.5 | 222.5 | 212.38 | 222.0 | 2.42 Million |
| 01 Feb, 2023 | 209.0 | 213.5 | 209.0 | 211.0 | 1.08 Million |
| 31 Jan, 2023 | 210.0 | 211.0 | 207.0 | 209.5 | 840.91 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO