The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 198.4 | 202.0 | 197.12 | 198.2 | 725.31 Thousand |
| 13 Dec, 2022 | 195.6 | 202.5 | 194.5 | 199.0 | 1.54 Million |
| 12 Dec, 2022 | 195.0 | 197.2 | 193.4 | 196.0 | 840.93 Thousand |
| 09 Dec, 2022 | 195.4 | 197.2 | 194.6 | 197.0 | 493.93 Thousand |
| 08 Dec, 2022 | 198.8 | 199.0 | 194.4 | 194.4 | 547.5 Thousand |
| 07 Dec, 2022 | 200.5 | 202.53 | 197.0 | 197.4 | 1.17 Million |
| 06 Dec, 2022 | 203.5 | 204.5 | 200.5 | 200.5 | 3.15 Million |
| 05 Dec, 2022 | 202.5 | 204.84 | 202.0 | 204.0 | 634.04 Thousand |
| 02 Dec, 2022 | 204.0 | 206.0 | 201.91 | 202.5 | 366.86 Thousand |
| 01 Dec, 2022 | 202.0 | 203.5 | 200.0 | 203.5 | 733.05 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO