The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 201.5 | 204.59 | 196.0 | 199.6 | 1.61 Million |
| 15 Nov, 2022 | 206.5 | 207.0 | 201.17 | 204.0 | 1.38 Million |
| 14 Nov, 2022 | 210.0 | 210.0 | 200.5 | 206.0 | 984.07 Thousand |
| 11 Nov, 2022 | 204.0 | 209.94 | 202.5 | 207.5 | 1.74 Million |
| 10 Nov, 2022 | 191.6 | 203.0 | 189.4 | 202.0 | 1.39 Million |
| 09 Nov, 2022 | 189.8 | 192.0 | 189.0 | 191.4 | 759.42 Thousand |
| 08 Nov, 2022 | 187.2 | 192.0 | 187.2 | 191.4 | 7.11 Million |
| 07 Nov, 2022 | 186.4 | 191.8 | 183.72 | 189.6 | 705.98 Thousand |
| 04 Nov, 2022 | 183.6 | 187.2 | 182.86 | 186.0 | 1.11 Million |
| 03 Nov, 2022 | 182.6 | 183.2 | 180.2 | 182.0 | 1.11 Million |
MRCH
MRK
MRL
MPE
MPL
MPO