The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 176.0 | 177.67 | 172.0 | 173.2 | 1.65 Million |
| 18 Oct, 2022 | 176.6 | 178.0 | 174.0 | 176.2 | 2.48 Million |
| 17 Oct, 2022 | 169.6 | 174.26 | 168.31 | 173.8 | 1.22 Million |
| 14 Oct, 2022 | 171.4 | 174.6 | 168.0 | 168.0 | 2.59 Million |
| 13 Oct, 2022 | 166.2 | 172.52 | 163.0 | 170.2 | 1.49 Million |
| 12 Oct, 2022 | 169.4 | 169.6 | 163.8 | 164.0 | 1.29 Million |
| 11 Oct, 2022 | 170.4 | 171.48 | 167.72 | 169.2 | 1.35 Million |
| 10 Oct, 2022 | 170.2 | 173.0 | 170.2 | 172.2 | 833.98 Thousand |
| 07 Oct, 2022 | 175.2 | 175.92 | 171.35 | 171.8 | 1.5 Million |
| 06 Oct, 2022 | 177.4 | 179.0 | 174.58 | 176.0 | 1.04 Million |
MRCH
MRK
MRL
MPE
MPL
MPO