The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 179.2 180.0 178.0 179.8 978 Thousand
20 Sep, 2022 180.6 182.6 177.6 177.6 1.89 Million
16 Sep, 2022 182.6 182.8 179.8 180.6 1.98 Million
15 Sep, 2022 183.4 183.8 181.2 182.0 1.71 Million
14 Sep, 2022 186.2 187.11 181.0 182.2 2.71 Million
13 Sep, 2022 193.4 195.16 187.8 187.8 1.48 Million
12 Sep, 2022 189.8 194.8 189.22 194.0 1.1 Million
09 Sep, 2022 184.2 188.8 184.13 188.0 1.07 Million
08 Sep, 2022 183.0 184.4 180.6 183.8 2.31 Million
07 Sep, 2022 180.0 182.6 179.6 181.6 2.06 Million