The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 193.4 | 195.2 | 190.5 | 190.8 | 1.05 Million |
| 19 Aug, 2022 | 196.6 | 199.0 | 195.2 | 195.4 | 614.4 Thousand |
| 18 Aug, 2022 | 196.2 | 198.8 | 196.2 | 198.2 | 813.85 Thousand |
| 17 Aug, 2022 | 201.5 | 203.0 | 195.6 | 196.0 | 1.4 Million |
| 16 Aug, 2022 | 203.5 | 203.74 | 200.0 | 200.5 | 916.71 Thousand |
| 15 Aug, 2022 | 201.0 | 203.8 | 201.0 | 203.0 | 485.79 Thousand |
| 12 Aug, 2022 | 201.0 | 203.0 | 201.0 | 202.0 | 651.22 Thousand |
| 11 Aug, 2022 | 204.0 | 205.0 | 201.21 | 202.0 | 1.04 Million |
| 10 Aug, 2022 | 195.2 | 203.0 | 195.0 | 202.0 | 810.2 Thousand |
| 09 Aug, 2022 | 199.0 | 199.79 | 195.2 | 196.0 | 1.07 Million |
MRCH
MRK
MRL
MPE
MPL
MPO