The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 195.2 | 199.0 | 195.2 | 197.8 | 964.79 Thousand |
| 22 Jul, 2022 | 195.0 | 200.25 | 193.91 | 198.0 | 1.75 Million |
| 21 Jul, 2022 | 191.4 | 194.8 | 190.3 | 194.2 | 1.56 Million |
| 20 Jul, 2022 | 190.8 | 191.4 | 188.35 | 190.2 | 1.18 Million |
| 19 Jul, 2022 | 184.0 | 188.6 | 181.32 | 188.0 | 917.68 Thousand |
| 18 Jul, 2022 | 184.2 | 185.2 | 182.51 | 183.8 | 999 Thousand |
| 15 Jul, 2022 | 177.0 | 182.6 | 176.54 | 182.6 | 1.24 Million |
| 14 Jul, 2022 | 177.8 | 178.53 | 174.4 | 175.0 | 1.3 Million |
| 13 Jul, 2022 | 180.0 | 181.4 | 176.49 | 177.8 | 833.13 Thousand |
| 12 Jul, 2022 | 180.0 | 181.0 | 177.2 | 180.0 | 1.46 Million |
MRCH
MRK
MRL
MPE
MPL
MPO