The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 200.5 | 202.0 | 199.5 | 200.0 | 677.06 Thousand |
| 05 Aug, 2022 | 199.2 | 202.5 | 199.0 | 200.5 | 743.17 Thousand |
| 04 Aug, 2022 | 199.0 | 201.0 | 199.0 | 200.0 | 1.56 Million |
| 03 Aug, 2022 | 197.2 | 198.96 | 197.15 | 198.6 | 755.07 Thousand |
| 02 Aug, 2022 | 199.6 | 201.01 | 196.6 | 196.6 | 1.12 Million |
| 01 Aug, 2022 | 204.5 | 205.69 | 201.3 | 202.5 | 739.89 Thousand |
| 29 Jul, 2022 | 200.0 | 205.0 | 199.46 | 205.0 | 940.83 Thousand |
| 28 Jul, 2022 | 197.0 | 198.0 | 195.37 | 198.0 | 264.01 Thousand |
| 27 Jul, 2022 | 194.8 | 195.0 | 193.0 | 194.8 | 1.45 Million |
| 26 Jul, 2022 | 197.0 | 197.29 | 192.4 | 193.2 | 1.46 Million |
MRCH
MRK
MRL
MPE
MPL
MPO