The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 180.0 | 181.2 | 176.96 | 179.8 | 692.41 Thousand |
| 08 Jul, 2022 | 179.8 | 181.8 | 178.4 | 180.2 | 920.59 Thousand |
| 07 Jul, 2022 | 181.0 | 181.0 | 177.87 | 180.2 | 938.57 Thousand |
| 06 Jul, 2022 | 175.6 | 179.0 | 175.6 | 177.6 | 1.02 Million |
| 05 Jul, 2022 | 177.6 | 179.96 | 173.76 | 173.8 | 1.1 Million |
| 04 Jul, 2022 | 177.8 | 179.66 | 177.17 | 177.8 | 675.18 Thousand |
| 01 Jul, 2022 | 174.4 | 180.0 | 174.4 | 177.8 | 1.49 Million |
| 30 Jun, 2022 | 176.6 | 178.8 | 174.8 | 178.8 | 1.53 Million |
| 29 Jun, 2022 | 181.0 | 181.6 | 178.51 | 180.6 | 1.09 Million |
| 28 Jun, 2022 | 186.6 | 186.92 | 183.4 | 183.4 | 700.39 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO