The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 181.2 187.2 181.2 185.0 819.34 Thousand
24 Jun, 2022 175.4 181.8 175.4 181.6 906.39 Thousand
23 Jun, 2022 178.0 178.8 174.55 174.8 1.42 Million
22 Jun, 2022 178.0 179.2 175.4 179.2 2.49 Million
21 Jun, 2022 181.0 181.32 179.8 180.6 2.03 Million
20 Jun, 2022 178.4 182.0 178.4 180.0 1.36 Million
17 Jun, 2022 183.0 183.2 177.4 181.0 1.49 Million
16 Jun, 2022 182.0 185.8 178.0 178.0 1.73 Million
15 Jun, 2022 185.2 187.2 182.9 186.0 835.64 Thousand
14 Jun, 2022 185.2 185.6 180.14 181.0 2.42 Million