The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 196.2 199.33 195.4 198.0 1.33 Million
25 May, 2022 193.2 196.0 192.0 196.0 1.07 Million
24 May, 2022 195.8 195.8 191.0 191.4 818.14 Thousand
23 May, 2022 193.2 196.4 192.79 196.0 946.76 Thousand
20 May, 2022 192.0 195.4 190.53 190.6 1.11 Million
19 May, 2022 190.2 192.4 185.8 190.0 1.23 Million
18 May, 2022 192.8 196.6 192.6 194.8 1.92 Million
17 May, 2022 191.0 195.0 190.19 192.8 1.08 Million
16 May, 2022 191.0 198.8 186.4 191.0 1.4 Million
13 May, 2022 188.8 190.2 188.0 189.8 1.12 Million