The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 184.6 187.6 182.2 186.0 1.62 Million
11 May, 2022 186.0 188.8 185.5 187.4 1.81 Million
10 May, 2022 184.0 187.8 184.0 185.4 1.32 Million
09 May, 2022 187.0 190.09 179.2 182.0 1.91 Million
06 May, 2022 194.8 195.67 187.2 190.0 1.23 Million
05 May, 2022 202.0 203.5 194.4 194.4 2.84 Million
04 May, 2022 206.5 206.5 198.0 198.0 1.36 Million
03 May, 2022 207.0 210.0 204.75 205.0 1.85 Million
29 Apr, 2022 208.5 210.5 206.5 207.0 1.24 Million
28 Apr, 2022 208.0 208.5 205.5 205.5 1.15 Million