The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 209.5 | 211.5 | 204.1 | 205.5 | 1.26 Million |
| 26 Apr, 2022 | 212.5 | 213.5 | 208.0 | 208.0 | 1.34 Million |
| 25 Apr, 2022 | 208.5 | 212.0 | 206.5 | 210.5 | 1.23 Million |
| 22 Apr, 2022 | 215.0 | 218.0 | 213.0 | 213.0 | 994.33 Thousand |
| 21 Apr, 2022 | 219.5 | 220.37 | 216.5 | 218.5 | 955 Thousand |
| 20 Apr, 2022 | 215.5 | 217.5 | 214.5 | 216.5 | 815.37 Thousand |
| 19 Apr, 2022 | 216.0 | 217.5 | 213.0 | 215.0 | 1.12 Million |
| 14 Apr, 2022 | 215.0 | 218.5 | 215.0 | 218.0 | 816.9 Thousand |
| 13 Apr, 2022 | 218.5 | 218.5 | 215.0 | 217.0 | 663 Thousand |
| 12 Apr, 2022 | 217.0 | 218.0 | 215.25 | 218.0 | 775.06 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO