The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 218.5 | 219.0 | 216.5 | 216.5 | 3.84 Million |
| 25 Mar, 2022 | 218.5 | 221.5 | 217.0 | 218.0 | 1.33 Million |
| 24 Mar, 2022 | 220.5 | 221.5 | 216.5 | 221.0 | 4.34 Million |
| 23 Mar, 2022 | 226.0 | 226.0 | 219.5 | 221.5 | 2.2 Million |
| 22 Mar, 2022 | 223.0 | 227.5 | 223.0 | 224.0 | 1.32 Million |
| 21 Mar, 2022 | 226.0 | 228.0 | 223.55 | 226.0 | 824.77 Thousand |
| 18 Mar, 2022 | 228.0 | 228.52 | 224.0 | 226.0 | 4.04 Million |
| 17 Mar, 2022 | 231.0 | 232.5 | 225.5 | 226.0 | 2.57 Million |
| 16 Mar, 2022 | 219.0 | 230.5 | 218.87 | 230.0 | 2.49 Million |
| 15 Mar, 2022 | 210.5 | 215.5 | 210.5 | 215.0 | 1.26 Million |
MRCH
MRK
MRL
MPE
MPL
MPO