The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 210.0 | 218.0 | 210.0 | 217.5 | 864.09 Thousand |
| 11 Mar, 2022 | 211.5 | 217.0 | 208.94 | 212.0 | 1.19 Million |
| 10 Mar, 2022 | 208.5 | 210.5 | 204.5 | 205.5 | 1.08 Million |
| 09 Mar, 2022 | 203.0 | 208.5 | 200.88 | 208.0 | 1.14 Million |
| 08 Mar, 2022 | 194.0 | 202.15 | 193.55 | 195.4 | 1.25 Million |
| 07 Mar, 2022 | 196.0 | 201.5 | 185.15 | 196.2 | 2.47 Million |
| 04 Mar, 2022 | 208.5 | 211.0 | 199.13 | 200.0 | 1.69 Million |
| 03 Mar, 2022 | 220.0 | 223.5 | 210.0 | 212.0 | 873.54 Thousand |
| 02 Mar, 2022 | 215.5 | 222.0 | 215.5 | 222.0 | 876.95 Thousand |
| 01 Mar, 2022 | 222.5 | 226.93 | 216.5 | 216.5 | 765.25 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO