The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 239.5 | 241.0 | 235.5 | 239.0 | 931.19 Thousand |
| 11 Feb, 2022 | 244.5 | 245.5 | 242.5 | 242.5 | 990.86 Thousand |
| 10 Feb, 2022 | 248.0 | 249.18 | 244.95 | 246.0 | 938.33 Thousand |
| 09 Feb, 2022 | 245.5 | 249.44 | 243.72 | 247.0 | 689.13 Thousand |
| 08 Feb, 2022 | 242.5 | 244.44 | 240.0 | 242.5 | 713.93 Thousand |
| 07 Feb, 2022 | 241.5 | 243.65 | 241.4 | 242.0 | 592.52 Thousand |
| 04 Feb, 2022 | 247.0 | 247.0 | 241.0 | 241.0 | 944.57 Thousand |
| 03 Feb, 2022 | 250.5 | 251.5 | 244.0 | 244.5 | 1.46 Million |
| 02 Feb, 2022 | 251.0 | 253.5 | 250.0 | 250.0 | 654.6 Thousand |
| 01 Feb, 2022 | 244.0 | 250.5 | 244.0 | 250.0 | 1.35 Million |
MRCH
MRK
MRL
MPE
MPL
MPO