The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 241.5 | 244.0 | 241.0 | 244.0 | 1.13 Million |
| 28 Jan, 2022 | 242.0 | 242.84 | 239.45 | 239.5 | 1.21 Million |
| 27 Jan, 2022 | 240.0 | 244.25 | 238.32 | 243.5 | 628.45 Thousand |
| 26 Jan, 2022 | 242.0 | 244.67 | 240.0 | 243.5 | 815.14 Thousand |
| 25 Jan, 2022 | 238.0 | 241.65 | 235.0 | 239.0 | 1.04 Million |
| 24 Jan, 2022 | 247.5 | 247.5 | 232.11 | 235.0 | 1.52 Million |
| 21 Jan, 2022 | 248.0 | 249.5 | 245.0 | 245.5 | 1.21 Million |
| 20 Jan, 2022 | 254.0 | 255.0 | 251.0 | 251.0 | 1.18 Million |
| 19 Jan, 2022 | 251.0 | 254.84 | 248.72 | 252.0 | 1.1 Million |
| 18 Jan, 2022 | 254.5 | 259.0 | 251.5 | 251.5 | 734.69 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO