The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 222.0 | 227.0 | 220.0 | 226.0 | 638.81 Thousand |
| 25 Feb, 2022 | 220.5 | 225.06 | 219.0 | 224.0 | 915.23 Thousand |
| 24 Feb, 2022 | 217.5 | 218.69 | 212.5 | 215.5 | 1.34 Million |
| 23 Feb, 2022 | 228.5 | 230.0 | 223.0 | 224.0 | 756.75 Thousand |
| 22 Feb, 2022 | 225.5 | 231.31 | 222.0 | 225.5 | 1.07 Million |
| 21 Feb, 2022 | 236.0 | 237.0 | 227.5 | 229.0 | 836.32 Thousand |
| 18 Feb, 2022 | 236.5 | 237.06 | 233.5 | 235.5 | 795.04 Thousand |
| 17 Feb, 2022 | 239.0 | 239.8 | 235.5 | 237.0 | 850.12 Thousand |
| 16 Feb, 2022 | 243.0 | 243.0 | 238.04 | 239.5 | 615.33 Thousand |
| 15 Feb, 2022 | 238.5 | 243.0 | 236.33 | 240.0 | 653.17 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO