The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 257.5 | 260.5 | 256.5 | 257.0 | 622.19 Thousand |
| 14 Jan, 2022 | 259.0 | 260.0 | 256.0 | 256.5 | 655.05 Thousand |
| 13 Jan, 2022 | 262.0 | 263.0 | 259.5 | 260.0 | 680.89 Thousand |
| 12 Jan, 2022 | 265.5 | 266.06 | 262.0 | 262.0 | 747.28 Thousand |
| 11 Jan, 2022 | 268.0 | 268.28 | 261.5 | 262.0 | 1.14 Million |
| 10 Jan, 2022 | 269.5 | 269.5 | 264.0 | 265.0 | 937.25 Thousand |
| 07 Jan, 2022 | 272.5 | 272.5 | 266.5 | 267.0 | 456.11 Thousand |
| 06 Jan, 2022 | 273.0 | 273.0 | 268.2 | 270.0 | 711.97 Thousand |
| 05 Jan, 2022 | 276.5 | 278.0 | 274.0 | 274.0 | 724.56 Thousand |
| 04 Jan, 2022 | 274.0 | 278.5 | 272.0 | 276.0 | 1.14 Million |
MRCH
MRK
MRL
MPE
MPL
MPO