The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 259.0 | 259.0 | 255.5 | 256.0 | 1.4 Million |
| 14 Dec, 2021 | 261.5 | 262.61 | 258.0 | 258.0 | 1.05 Million |
| 13 Dec, 2021 | 265.0 | 266.0 | 258.24 | 258.5 | 693.48 Thousand |
| 10 Dec, 2021 | 265.0 | 265.5 | 262.21 | 264.0 | 1.02 Million |
| 09 Dec, 2021 | 269.0 | 269.44 | 264.65 | 265.5 | 735.04 Thousand |
| 08 Dec, 2021 | 270.0 | 271.5 | 266.62 | 268.0 | 3.65 Million |
| 07 Dec, 2021 | 266.0 | 269.5 | 265.96 | 268.0 | 681.09 Thousand |
| 06 Dec, 2021 | 263.0 | 265.0 | 261.0 | 264.0 | 961.76 Thousand |
| 03 Dec, 2021 | 264.0 | 265.0 | 260.5 | 260.5 | 861.03 Thousand |
| 02 Dec, 2021 | 261.0 | 263.5 | 260.24 | 261.0 | 890.98 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO