The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 269.0 | 270.0 | 268.0 | 268.5 | 96.37 Thousand |
| 30 Dec, 2021 | 270.5 | 271.0 | 267.0 | 270.0 | 213.39 Thousand |
| 29 Dec, 2021 | 269.0 | 272.0 | 269.0 | 270.5 | 985.99 Thousand |
| 24 Dec, 2021 | 268.5 | 269.0 | 267.0 | 267.5 | 220.29 Thousand |
| 23 Dec, 2021 | 266.0 | 268.5 | 264.02 | 268.0 | 692.92 Thousand |
| 22 Dec, 2021 | 260.5 | 265.5 | 259.15 | 264.0 | 1.12 Million |
| 21 Dec, 2021 | 260.5 | 261.5 | 259.0 | 259.5 | 738.6 Thousand |
| 20 Dec, 2021 | 255.0 | 257.78 | 253.47 | 256.5 | 1.21 Million |
| 17 Dec, 2021 | 258.0 | 261.5 | 258.0 | 261.5 | 1.04 Million |
| 16 Dec, 2021 | 261.0 | 261.0 | 257.5 | 258.0 | 1.29 Million |
MRCH
MRK
MRL
MPE
MPL
MPO