The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 262.5 | 264.5 | 260.8 | 264.5 | 573.37 Thousand |
| 30 Nov, 2021 | 262.0 | 262.94 | 259.0 | 259.0 | 2.07 Million |
| 29 Nov, 2021 | 265.0 | 267.0 | 263.0 | 265.0 | 846.34 Thousand |
| 26 Nov, 2021 | 262.5 | 264.5 | 258.24 | 259.5 | 937.44 Thousand |
| 25 Nov, 2021 | 269.5 | 270.29 | 267.5 | 270.0 | 763.75 Thousand |
| 24 Nov, 2021 | 271.0 | 271.5 | 267.5 | 268.5 | 553.21 Thousand |
| 23 Nov, 2021 | 272.0 | 272.74 | 269.35 | 270.0 | 737.1 Thousand |
| 22 Nov, 2021 | 280.0 | 280.0 | 273.0 | 273.0 | 953.24 Thousand |
| 19 Nov, 2021 | 277.0 | 279.0 | 273.5 | 275.0 | 1.11 Million |
| 18 Nov, 2021 | 274.5 | 276.0 | 273.3 | 276.0 | 656.72 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO