The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 267.5 | 269.0 | 266.0 | 267.5 | 561.66 Thousand |
| 02 Nov, 2021 | 267.5 | 269.5 | 267.0 | 268.5 | 618.85 Thousand |
| 01 Nov, 2021 | 266.0 | 269.5 | 265.5 | 268.5 | 827.57 Thousand |
| 29 Oct, 2021 | 266.0 | 267.0 | 264.0 | 265.5 | 645.78 Thousand |
| 28 Oct, 2021 | 263.0 | 268.5 | 263.0 | 267.5 | 1.67 Million |
| 27 Oct, 2021 | 262.5 | 264.0 | 261.1 | 264.0 | 796.76 Thousand |
| 26 Oct, 2021 | 262.0 | 263.0 | 260.72 | 262.0 | 944.27 Thousand |
| 25 Oct, 2021 | 261.5 | 262.65 | 259.38 | 259.5 | 1.6 Million |
| 22 Oct, 2021 | 262.5 | 263.49 | 262.0 | 262.5 | 470.77 Thousand |
| 21 Oct, 2021 | 263.5 | 265.5 | 261.5 | 261.5 | 683.71 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO