The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 272.0 | 274.3 | 271.68 | 273.0 | 2.25 Million |
| 16 Nov, 2021 | 273.5 | 275.0 | 272.5 | 274.0 | 811.48 Thousand |
| 15 Nov, 2021 | 274.5 | 275.95 | 272.88 | 273.5 | 577.77 Thousand |
| 12 Nov, 2021 | 272.5 | 274.0 | 272.0 | 272.5 | 597.15 Thousand |
| 11 Nov, 2021 | 273.0 | 273.5 | 272.0 | 273.0 | 1.36 Million |
| 10 Nov, 2021 | 271.0 | 273.3 | 270.5 | 272.5 | 944.05 Thousand |
| 09 Nov, 2021 | 273.5 | 276.7 | 270.0 | 270.0 | 1.03 Million |
| 08 Nov, 2021 | 274.5 | 276.5 | 272.5 | 273.5 | 814.37 Thousand |
| 05 Nov, 2021 | 270.5 | 279.5 | 270.5 | 276.5 | 1.21 Million |
| 04 Nov, 2021 | 267.0 | 274.5 | 267.0 | 272.0 | 874.31 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO