The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 265.5 | 265.84 | 264.0 | 265.0 | 1.14 Million |
| 19 Oct, 2021 | 266.0 | 267.0 | 265.1 | 265.5 | 658.02 Thousand |
| 18 Oct, 2021 | 263.5 | 266.0 | 263.5 | 265.5 | 745.17 Thousand |
| 15 Oct, 2021 | 264.5 | 265.5 | 263.3 | 265.5 | 791.61 Thousand |
| 14 Oct, 2021 | 264.5 | 264.5 | 260.5 | 261.5 | 843.81 Thousand |
| 13 Oct, 2021 | 257.5 | 261.89 | 256.1 | 259.0 | 760.42 Thousand |
| 12 Oct, 2021 | 255.0 | 259.0 | 255.0 | 257.5 | 575.44 Thousand |
| 11 Oct, 2021 | 260.0 | 260.63 | 256.5 | 258.0 | 1.01 Million |
| 08 Oct, 2021 | 260.5 | 261.0 | 258.33 | 259.5 | 581.6 Thousand |
| 07 Oct, 2021 | 261.0 | 261.0 | 256.5 | 260.5 | 1.24 Million |
MRCH
MRK
MRL
MPE
MPL
MPO