The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 278.0 | 281.32 | 277.6 | 280.0 | 1.2 Million |
| 21 Sep, 2021 | 279.0 | 280.5 | 277.03 | 278.0 | 731.47 Thousand |
| 20 Sep, 2021 | 280.5 | 280.5 | 274.0 | 275.0 | 909.9 Thousand |
| 17 Sep, 2021 | 282.0 | 284.0 | 280.5 | 280.5 | 1.02 Million |
| 16 Sep, 2021 | 283.0 | 283.0 | 281.0 | 282.0 | 1.23 Million |
| 15 Sep, 2021 | 285.0 | 285.5 | 281.5 | 282.0 | 621.17 Thousand |
| 14 Sep, 2021 | 285.5 | 287.0 | 284.5 | 284.5 | 445.01 Thousand |
| 13 Sep, 2021 | 287.0 | 287.72 | 285.15 | 286.0 | 611.35 Thousand |
| 10 Sep, 2021 | 286.0 | 287.78 | 285.0 | 285.0 | 576.34 Thousand |
| 09 Sep, 2021 | 287.0 | 287.0 | 284.66 | 285.0 | 546.27 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO