The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 287.5 | 288.2 | 285.81 | 286.5 | 743.49 Thousand |
| 23 Aug, 2021 | 289.0 | 290.5 | 286.0 | 286.0 | 673.93 Thousand |
| 20 Aug, 2021 | 285.0 | 288.5 | 284.25 | 286.5 | 690.24 Thousand |
| 19 Aug, 2021 | 284.5 | 286.5 | 283.0 | 286.5 | 643.5 Thousand |
| 18 Aug, 2021 | 287.5 | 288.5 | 285.5 | 288.0 | 515.2 Thousand |
| 17 Aug, 2021 | 284.0 | 288.5 | 282.7 | 286.5 | 752.09 Thousand |
| 16 Aug, 2021 | 284.5 | 286.5 | 283.27 | 286.0 | 1 Million |
| 13 Aug, 2021 | 286.5 | 287.5 | 285.5 | 285.5 | 564.76 Thousand |
| 12 Aug, 2021 | 285.0 | 287.0 | 284.5 | 286.0 | 1.16 Million |
| 11 Aug, 2021 | 284.0 | 285.5 | 282.5 | 284.5 | 895.87 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO