The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 271.0 | 272.5 | 266.0 | 271.5 | 691.32 Thousand |
| 26 Jul, 2021 | 269.5 | 272.0 | 269.0 | 272.0 | 726.77 Thousand |
| 23 Jul, 2021 | 272.5 | 273.5 | 270.0 | 270.5 | 711.36 Thousand |
| 22 Jul, 2021 | 267.5 | 272.5 | 257.5 | 270.0 | 732.72 Thousand |
| 21 Jul, 2021 | 259.0 | 267.5 | 258.42 | 266.0 | 1.6 Million |
| 20 Jul, 2021 | 260.0 | 261.0 | 257.0 | 258.0 | 1.11 Million |
| 19 Jul, 2021 | 264.0 | 264.0 | 256.0 | 256.5 | 1.44 Million |
| 16 Jul, 2021 | 266.5 | 268.87 | 265.0 | 265.5 | 735.07 Thousand |
| 15 Jul, 2021 | 268.5 | 270.0 | 266.0 | 266.0 | 666.85 Thousand |
| 14 Jul, 2021 | 269.5 | 271.24 | 268.5 | 269.0 | 588.29 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO