The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 264.0 | 266.0 | 263.0 | 263.0 | 745.18 Thousand |
| 28 Jun, 2021 | 266.5 | 267.5 | 264.0 | 264.5 | 902.41 Thousand |
| 25 Jun, 2021 | 265.5 | 267.0 | 264.0 | 266.0 | 1.2 Million |
| 24 Jun, 2021 | 267.0 | 269.0 | 265.0 | 265.0 | 1.21 Million |
| 23 Jun, 2021 | 270.0 | 270.0 | 266.5 | 268.0 | 1.15 Million |
| 22 Jun, 2021 | 265.0 | 269.0 | 264.19 | 269.0 | 832.12 Thousand |
| 21 Jun, 2021 | 263.5 | 266.63 | 261.0 | 265.0 | 1.12 Million |
| 18 Jun, 2021 | 269.5 | 270.5 | 263.0 | 265.0 | 1.48 Million |
| 17 Jun, 2021 | 270.0 | 271.0 | 267.1 | 268.0 | 1.13 Million |
| 16 Jun, 2021 | 276.5 | 276.9 | 271.0 | 271.0 | 1.15 Million |
MRCH
MRK
MRL
MPE
MPL
MPO