The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 279.5 | 281.75 | 278.17 | 280.5 | 565.45 Thousand |
| 28 May, 2021 | 278.0 | 279.99 | 277.5 | 277.5 | 691.91 Thousand |
| 27 May, 2021 | 278.0 | 279.0 | 276.0 | 277.0 | 1.39 Million |
| 26 May, 2021 | 276.5 | 278.99 | 276.36 | 277.0 | 1.13 Million |
| 25 May, 2021 | 275.0 | 275.0 | 273.5 | 274.0 | 1.42 Million |
| 24 May, 2021 | 274.5 | 275.0 | 273.0 | 273.5 | 1.17 Million |
| 21 May, 2021 | 270.0 | 275.0 | 270.0 | 273.0 | 1.22 Million |
| 20 May, 2021 | 272.0 | 272.5 | 269.0 | 270.5 | 1.14 Million |
| 19 May, 2021 | 268.0 | 271.0 | 267.55 | 269.5 | 846.59 Thousand |
| 18 May, 2021 | 274.0 | 275.0 | 270.5 | 271.0 | 1.38 Million |
MRCH
MRK
MRL
MPE
MPL
MPO