The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 274.0 | 274.5 | 270.5 | 270.5 | 640.34 Thousand |
| 14 May, 2021 | 274.0 | 275.0 | 272.0 | 273.0 | 768.33 Thousand |
| 13 May, 2021 | 266.5 | 269.5 | 261.75 | 269.0 | 1.04 Million |
| 12 May, 2021 | 270.0 | 272.0 | 267.5 | 268.0 | 1.18 Million |
| 11 May, 2021 | 272.0 | 273.46 | 267.5 | 268.5 | 1.13 Million |
| 10 May, 2021 | 277.5 | 279.26 | 275.5 | 277.0 | 1.63 Million |
| 07 May, 2021 | 275.5 | 278.0 | 274.0 | 277.5 | 976.5 Thousand |
| 06 May, 2021 | 271.5 | 274.0 | 271.5 | 273.5 | 1.36 Million |
| 05 May, 2021 | 271.5 | 274.0 | 270.5 | 271.5 | 1.14 Million |
| 04 May, 2021 | 270.5 | 274.5 | 269.0 | 271.0 | 1.2 Million |
MRCH
MRK
MRL
MPE
MPL
MPO