The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 277.0 277.5 275.5 275.5 870.05 Thousand
15 Apr, 2021 277.0 277.0 275.5 276.0 997.13 Thousand
14 Apr, 2021 274.5 276.0 272.89 275.5 809.42 Thousand
13 Apr, 2021 273.0 274.5 270.0 274.5 1.21 Million
12 Apr, 2021 269.5 272.5 269.5 272.0 1.07 Million
09 Apr, 2021 271.0 273.5 269.5 272.0 1.16 Million
08 Apr, 2021 269.0 271.5 267.0 271.5 1.05 Million
07 Apr, 2021 265.0 269.0 263.5 268.0 1.2 Million
06 Apr, 2021 260.5 263.65 260.01 263.0 1.15 Million
01 Apr, 2021 256.0 259.0 254.38 256.0 1.49 Million