The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 254.5 255.5 253.42 255.5 1.25 Million
30 Mar, 2021 255.0 256.0 254.0 255.0 1.4 Million
29 Mar, 2021 252.0 255.0 252.0 255.0 1.01 Million
26 Mar, 2021 256.0 256.26 253.5 255.0 1.19 Million
25 Mar, 2021 252.0 255.0 251.7 252.5 1.34 Million
24 Mar, 2021 251.0 257.5 251.0 256.0 1.06 Million
23 Mar, 2021 255.0 257.5 252.5 252.5 1.16 Million
22 Mar, 2021 252.0 257.5 252.0 256.5 1.09 Million
19 Mar, 2021 253.0 255.5 251.5 254.0 1.9 Million
18 Mar, 2021 255.0 258.42 254.25 255.0 1.55 Million