The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 244.5 | 249.0 | 244.5 | 248.0 | 1.11 Million |
| 02 Mar, 2021 | 244.0 | 247.0 | 243.0 | 243.0 | 1.37 Million |
| 01 Mar, 2021 | 245.0 | 246.5 | 242.33 | 245.0 | 1.13 Million |
| 26 Feb, 2021 | 244.0 | 246.5 | 238.75 | 239.0 | 2.34 Million |
| 25 Feb, 2021 | 256.0 | 256.0 | 246.0 | 248.0 | 1.32 Million |
| 24 Feb, 2021 | 251.5 | 255.0 | 249.9 | 254.5 | 2.2 Million |
| 23 Feb, 2021 | 250.5 | 253.0 | 246.7 | 251.5 | 1.09 Million |
| 22 Feb, 2021 | 246.0 | 249.73 | 243.95 | 249.0 | 782.66 Thousand |
| 19 Feb, 2021 | 249.5 | 251.5 | 247.8 | 250.0 | 421.74 Thousand |
| 18 Feb, 2021 | 253.0 | 255.0 | 247.0 | 248.5 | 947.61 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO