The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 254.0 256.5 251.0 254.0 805.06 Thousand
16 Feb, 2021 256.0 258.0 254.0 258.0 1.02 Million
15 Feb, 2021 253.5 258.0 252.65 258.0 1.32 Million
12 Feb, 2021 249.0 252.0 246.0 251.0 1.08 Million
11 Feb, 2021 251.5 253.0 249.0 250.0 979.55 Thousand
10 Feb, 2021 256.5 256.5 251.0 253.0 766.1 Thousand
09 Feb, 2021 253.0 255.95 252.5 254.0 1.1 Million
08 Feb, 2021 255.5 256.93 251.33 254.5 835.42 Thousand
05 Feb, 2021 244.0 256.0 244.0 256.0 2.66 Million
04 Feb, 2021 242.0 245.59 240.0 245.0 735.19 Thousand