The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 237.0 | 243.0 | 237.0 | 242.0 | 1.12 Million |
| 19 Jan, 2021 | 238.5 | 240.95 | 237.0 | 238.5 | 717.25 Thousand |
| 18 Jan, 2021 | 235.0 | 239.0 | 232.9 | 237.0 | 813.11 Thousand |
| 15 Jan, 2021 | 237.0 | 239.0 | 229.23 | 232.5 | 1.15 Million |
| 14 Jan, 2021 | 241.0 | 241.44 | 237.0 | 239.0 | 922.93 Thousand |
| 13 Jan, 2021 | 242.0 | 245.5 | 237.5 | 237.5 | 928.29 Thousand |
| 12 Jan, 2021 | 246.5 | 247.0 | 241.0 | 241.0 | 782.75 Thousand |
| 11 Jan, 2021 | 248.5 | 252.5 | 244.0 | 244.5 | 727.52 Thousand |
| 08 Jan, 2021 | 252.5 | 253.0 | 249.0 | 249.0 | 1.23 Million |
| 07 Jan, 2021 | 253.5 | 255.0 | 249.27 | 251.0 | 1.2 Million |
MRCH
MRK
MRL
MPE
MPL
MPO